SENSEX 68,000 PE traded across 8 sessions from 21 Jul 2026 to 30 Jul 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹5.05 | ₹5.1 | ₹3.3 | ₹3.3 | 100 | 80 |
| 22 Jul 2026 | ₹4 | ₹18 | ₹4 | ₹7.8 | 260 | 140 |
| 23 Jul 2026 | ₹4.5 | ₹9.95 | ₹2.55 | ₹9.95 | 1,800 | 660 |
| 24 Jul 2026 | ₹4.8 | ₹7.95 | ₹4.75 | ₹4.75 | 4,43,540 | 65,880 |
| 27 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.85 | ₹3.3 | 2,54,580 | 64,940 |
| 28 Jul 2026 | ₹2.6 | ₹3.1 | ₹0.7 | ₹0.95 | 1,31,500 | 63,800 |
| 29 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.85 | 2,90,320 | 60,940 |
| 30 Jul 2026 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 3,30,220 | 29,920 |