SENSEX 81,000 PE traded across 6 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹4,730.3 and a low of ₹3,074.8. Final close ₹3,074.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹3,659.85 | ₹3,659.85 | ₹3,659.85 | ₹3,659.85 | 20 | 0 |
| 22 Jul 2026 | ₹3,850 | ₹4,259.55 | ₹3,850 | ₹4,259.55 | 640 | 20 |
| 23 Jul 2026 | ₹4,300 | ₹4,730.3 | ₹4,300 | ₹4,561.85 | 3,660 | 3,720 |
| 28 Jul 2026 | ₹4,169.7 | ₹4,169.7 | ₹4,169.7 | ₹4,169.7 | 0 | 0 |
| 29 Jul 2026 | ₹3,300 | ₹3,335 | ₹3,300 | ₹3,307.05 | 460 | 0 |
| 30 Jul 2026 | ₹3,472.4 | ₹3,472.4 | ₹3,074.8 | ₹3,074.8 | 4,040 | 0 |