SENSEX 83,200 CE traded across 9 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4.55 | ₹5.9 | ₹4.55 | ₹5.15 | 240 | 120 |
| 20 Jul 2026 | ₹5.2 | ₹7.95 | ₹5.2 | ₹7.95 | 240 | 220 |
| 21 Jul 2026 | ₹7.95 | ₹7.95 | ₹5.9 | ₹5.9 | 140 | 240 |
| 22 Jul 2026 | ₹6 | ₹6 | ₹4.9 | ₹4.9 | 40 | 240 |
| 24 Jul 2026 | ₹1.6 | ₹3.6 | ₹1.6 | ₹2.35 | 23,380 | 3,280 |
| 27 Jul 2026 | ₹2.45 | ₹2.55 | ₹1.1 | ₹2.3 | 15,240 | 2,040 |
| 28 Jul 2026 | ₹2.35 | ₹2.35 | ₹0.8 | ₹0.8 | 10,320 | 2,960 |
| 29 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.6 | 9,080 | 3,420 |
| 30 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 16,260 | 0 |