SENSEX 73,500 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹269.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹254.5 | ₹254.5 | ₹196.75 | ₹205 | 3,860 | 3,400 |
| 1 Jul 2026 | ₹222.95 | ₹222.95 | ₹166.5 | ₹176 | 4,520 | 3,100 |
| 2 Jul 2026 | ₹129.85 | ₹141 | ₹110.5 | ₹111 | 2,840 | 2,820 |
| 3 Jul 2026 | ₹75 | ₹85.9 | ₹70.55 | ₹82 | 3,980 | 4,100 |
| 6 Jul 2026 | ₹60 | ₹63.4 | ₹52.65 | ₹53 | 540 | 4,140 |
| 7 Jul 2026 | ₹52 | ₹52 | ₹44.1 | ₹51.8 | 320 | 3,980 |
| 8 Jul 2026 | ₹52.05 | ₹269.75 | ₹52 | ₹220.1 | 8,800 | 3,240 |
| 9 Jul 2026 | ₹225 | ₹225 | ₹109.55 | ₹144.95 | 4,780 | 2,740 |
| 10 Jul 2026 | ₹95 | ₹95 | ₹67.2 | ₹78.25 | 5,160 | 5,940 |
| 13 Jul 2026 | ₹89.8 | ₹97.6 | ₹72.95 | ₹79.35 | 1,540 | 6,000 |
| 14 Jul 2026 | ₹88.85 | ₹99.6 | ₹72.65 | ₹91 | 10,320 | 6,780 |
| 15 Jul 2026 | ₹92.55 | ₹92.55 | ₹50.7 | ₹62.65 | 8,380 | 7,360 |
| 16 Jul 2026 | ₹49.85 | ₹54.05 | ₹43.35 | ₹45.8 | 12,080 | 7,400 |
| 17 Jul 2026 | ₹50 | ₹50.9 | ₹40.95 | ₹44.05 | 8,400 | 8,540 |
| 20 Jul 2026 | ₹41.45 | ₹57.75 | ₹25.55 | ₹29.55 | 15,420 | 12,460 |
| 21 Jul 2026 | ₹25.2 | ₹25.2 | ₹16.4 | ₹17.9 | 60,320 | 20,200 |
| 22 Jul 2026 | ₹19.35 | ₹33.05 | ₹12.05 | ₹31 | 2,84,160 | 86,560 |
| 23 Jul 2026 | ₹33.95 | ₹41.6 | ₹23.35 | ₹29.75 | 5,16,480 | 1,37,100 |
| 24 Jul 2026 | ₹49.75 | ₹93.45 | ₹32.95 | ₹34.05 | 43,64,340 | 3,54,060 |
| 27 Jul 2026 | ₹25 | ₹35.7 | ₹7.7 | ₹9.5 | 32,10,140 | 3,85,980 |
| 28 Jul 2026 | ₹6.95 | ₹7.65 | ₹2.1 | ₹2.25 | 24,59,760 | 4,23,940 |
| 29 Jul 2026 | ₹2.6 | ₹2.95 | ₹1.85 | ₹2.2 | 77,02,300 | 7,61,500 |
| 30 Jul 2026 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 62,84,900 | 6,46,580 |