SENSEX 72,500 PE traded across 16 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹90 | ₹94.15 | ₹72 | ₹72 | 1,120 | 660 |
| 3 Jul 2026 | ₹70 | ₹70 | ₹55 | ₹55 | 80 | 720 |
| 6 Jul 2026 | ₹33.1 | ₹33.1 | ₹33.1 | ₹33.1 | 40 | 740 |
| 7 Jul 2026 | ₹33.1 | ₹43.3 | ₹32 | ₹43.3 | 480 | 580 |
| 8 Jul 2026 | ₹33.2 | ₹130 | ₹33.2 | ₹130 | 260 | 640 |
| 9 Jul 2026 | ₹80 | ₹80 | ₹70 | ₹80 | 240 | 660 |
| 15 Jul 2026 | ₹31 | ₹31 | ₹31 | ₹31 | 20 | 680 |
| 20 Jul 2026 | ₹20 | ₹24.85 | ₹13.35 | ₹13.35 | 160 | 700 |
| 21 Jul 2026 | ₹13.4 | ₹15.75 | ₹10.15 | ₹10.15 | 3,620 | 1,840 |
| 22 Jul 2026 | ₹14.5 | ₹18.9 | ₹11.5 | ₹17.3 | 72,980 | 28,380 |
| 23 Jul 2026 | ₹19.9 | ₹22.5 | ₹13.2 | ₹15.3 | 3,80,540 | 1,21,880 |
| 24 Jul 2026 | ₹16 | ₹42 | ₹16 | ₹19.4 | 35,29,080 | 1,87,800 |
| 27 Jul 2026 | ₹14.95 | ₹14.95 | ₹5.4 | ₹7 | 19,86,080 | 2,72,840 |
| 28 Jul 2026 | ₹3.3 | ₹5.2 | ₹1.4 | ₹1.6 | 16,70,920 | 1,75,080 |
| 29 Jul 2026 | ₹1.75 | ₹2.35 | ₹1.3 | ₹1.75 | 23,19,040 | 2,58,660 |
| 30 Jul 2026 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 32,19,180 | 1,31,460 |