SENSEX 73,700 PE traded across 7 sessions from 15 Jul 2026 to 30 Jul 2026, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹82.8 | ₹82.8 | ₹82.8 | ₹82.8 | 40 | 0 |
| 23 Jul 2026 | ₹42.4 | ₹44.5 | ₹32.1 | ₹35.8 | 22,560 | 10,860 |
| 24 Jul 2026 | ₹55.8 | ₹112.25 | ₹39 | ₹40.25 | 13,91,140 | 1,09,020 |
| 27 Jul 2026 | ₹50.1 | ₹50.1 | ₹8.95 | ₹11.95 | 8,05,180 | 63,260 |
| 28 Jul 2026 | ₹9.7 | ₹9.7 | ₹2 | ₹3 | 5,80,040 | 86,240 |
| 29 Jul 2026 | ₹2.2 | ₹3.4 | ₹1.9 | ₹2.35 | 14,22,680 | 1,44,080 |
| 30 Jul 2026 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 25,40,620 | 1,49,640 |