SENSEX 77,000 PE traded across 23 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,565.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,050 | ₹1,250 | ₹979.25 | ₹1,060.2 | 16,000 | 78,920 |
| 1 Jul 2026 | ₹1,100 | ₹1,190.25 | ₹897.75 | ₹957 | 33,560 | 88,320 |
| 2 Jul 2026 | ₹870.1 | ₹870.1 | ₹650.05 | ₹652.15 | 25,880 | 91,860 |
| 3 Jul 2026 | ₹596.5 | ₹625 | ₹468.05 | ₹533 | 18,740 | 95,080 |
| 6 Jul 2026 | ₹452.05 | ₹460 | ₹360.95 | ₹377.85 | 30,280 | 1,00,220 |
| 7 Jul 2026 | ₹349 | ₹413.05 | ₹301.6 | ₹396.85 | 28,880 | 1,07,780 |
| 8 Jul 2026 | ₹510.95 | ₹1,327.15 | ₹487.25 | ₹1,197 | 81,940 | 99,740 |
| 9 Jul 2026 | ₹1,050 | ₹1,057.7 | ₹698.9 | ₹935 | 58,420 | 1,03,100 |
| 10 Jul 2026 | ₹751.4 | ₹751.4 | ₹513.35 | ₹515.15 | 45,620 | 98,500 |
| 13 Jul 2026 | ₹719.9 | ₹830.05 | ₹536.6 | ₹565 | 46,500 | 1,07,040 |
| 14 Jul 2026 | ₹698.95 | ₹853.2 | ₹661.65 | ₹847.75 | 1,07,880 | 1,48,200 |
| 15 Jul 2026 | ₹709.65 | ₹850.95 | ₹525.2 | ₹693.75 | 49,500 | 1,46,440 |
| 16 Jul 2026 | ₹614.35 | ₹695.4 | ₹493 | ₹623.4 | 68,060 | 1,53,120 |
| 17 Jul 2026 | ₹623.4 | ₹650 | ₹371.5 | ₹388.65 | 1,78,860 | 1,79,820 |
| 20 Jul 2026 | ₹491.25 | ₹565.05 | ₹361.9 | ₹366.4 | 1,95,800 | 1,65,220 |
| 21 Jul 2026 | ₹424.95 | ₹477 | ₹343.95 | ₹400.5 | 2,25,260 | 1,93,120 |
| 22 Jul 2026 | ₹448 | ₹799.45 | ₹440 | ₹719.9 | 7,05,000 | 2,64,280 |
| 23 Jul 2026 | ₹881 | ₹1,070 | ₹673.1 | ₹900 | 6,76,920 | 2,25,520 |
| 24 Jul 2026 | ₹1,342.15 | ₹1,565.2 | ₹895.5 | ₹937.6 | 3,99,480 | 2,08,060 |
| 27 Jul 2026 | ₹638.45 | ₹654.65 | ₹349.45 | ₹353.1 | 54,21,300 | 5,07,000 |
| 28 Jul 2026 | ₹405.05 | ₹472 | ₹274.05 | ₹305.75 | 1,70,18,240 | 6,44,740 |
| 29 Jul 2026 | ₹150.05 | ₹183.4 | ₹37 | ₹52.1 | 6,88,85,420 | 25,13,540 |
| 30 Jul 2026 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 14,36,58,540 | 24,25,840 |