SENSEX 77,300 PE traded across 22 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,818.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,317.55 | ₹1,368.45 | ₹1,190 | ₹1,361.2 | 240 | 200 |
| 1 Jul 2026 | ₹1,086 | ₹1,086 | ₹1,059.95 | ₹1,078 | 220 | 240 |
| 2 Jul 2026 | ₹903 | ₹903 | ₹760 | ₹762.3 | 1,160 | 400 |
| 3 Jul 2026 | ₹520.35 | ₹635.8 | ₹520.35 | ₹635.8 | 200 | 340 |
| 7 Jul 2026 | ₹386.35 | ₹413 | ₹386.35 | ₹404.25 | 200 | 220 |
| 8 Jul 2026 | ₹560.45 | ₹1,380 | ₹560.45 | ₹1,364.05 | 4,160 | 320 |
| 9 Jul 2026 | ₹1,023.6 | ₹1,154.45 | ₹900 | ₹1,154.45 | 480 | 400 |
| 10 Jul 2026 | ₹783.95 | ₹784 | ₹614.6 | ₹614.6 | 2,340 | 1,740 |
| 13 Jul 2026 | ₹851.4 | ₹982.3 | ₹650 | ₹677.35 | 5,700 | 2,620 |
| 14 Jul 2026 | ₹860 | ₹1,006.3 | ₹790 | ₹1,006.3 | 5,080 | 2,020 |
| 15 Jul 2026 | ₹796 | ₹996.95 | ₹629.25 | ₹852 | 5,440 | 3,160 |
| 16 Jul 2026 | ₹640 | ₹815.5 | ₹597.65 | ₹762.4 | 12,920 | 3,580 |
| 17 Jul 2026 | ₹750 | ₹779.55 | ₹456.2 | ₹463.35 | 19,760 | 5,380 |
| 20 Jul 2026 | ₹541.2 | ₹694.3 | ₹462 | ₹464.15 | 22,100 | 6,260 |
| 21 Jul 2026 | ₹460 | ₹610 | ₹450 | ₹523.1 | 23,040 | 8,260 |
| 22 Jul 2026 | ₹578.65 | ₹975 | ₹573.6 | ₹881.15 | 38,700 | 8,780 |
| 23 Jul 2026 | ₹1,109.95 | ₹1,280 | ₹869.4 | ₹1,110 | 12,720 | 10,320 |
| 24 Jul 2026 | ₹1,542.35 | ₹1,818.1 | ₹1,150.25 | ₹1,169.2 | 11,780 | 10,640 |
| 27 Jul 2026 | ₹800.05 | ₹859 | ₹514.75 | ₹518.8 | 3,13,960 | 29,160 |
| 28 Jul 2026 | ₹600 | ₹675.65 | ₹440 | ₹465 | 15,18,360 | 58,560 |
| 29 Jul 2026 | ₹326.95 | ₹326.95 | ₹76.8 | ₹109.2 | 4,26,08,720 | 10,20,720 |
| 30 Jul 2026 | ₹106.35 | ₹118.1 | ₹0.05 | ₹0.05 | 24,33,66,260 | 17,76,560 |