SENSEX 74,900 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,044.1 and a low of ₹1,005.3. Final close ₹3,044.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,220 | ₹1,546.1 | ₹1,005.3 | ₹1,502.4 | 29,140 | 0 |
| 27 Jul 2026 | ₹1,848.5 | ₹2,121.45 | ₹1,772.15 | ₹2,121.45 | 4,080 | 0 |
| 28 Jul 2026 | ₹2,061.45 | ₹2,163.8 | ₹1,872.25 | ₹2,120.7 | 2,960 | 0 |
| 29 Jul 2026 | ₹2,516.95 | ₹2,829.6 | ₹2,516.95 | ₹2,778.45 | 1,300 | 0 |
| 30 Jul 2026 | ₹2,726 | ₹3,044.1 | ₹2,670.9 | ₹3,044.1 | 820 | 0 |