SENSEX 71,600 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹25.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹16 | ₹25.95 | ₹11.6 | ₹11.85 | 1,19,820 | 12,560 |
| 27 Jul 2026 | ₹14.35 | ₹14.35 | ₹4.35 | ₹5.85 | 61,380 | 5,480 |
| 28 Jul 2026 | ₹4.8 | ₹4.8 | ₹1.2 | ₹1.3 | 20,740 | 2,960 |
| 29 Jul 2026 | ₹1.35 | ₹2.65 | ₹0.95 | ₹1.5 | 34,360 | 11,260 |
| 30 Jul 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 23,720 | 0 |