SENSEX 75,100 PE traded across 14 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹452.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹410 | ₹452.25 | ₹410 | ₹452.25 | 240 | 180 |
| 2 Jul 2026 | ₹322 | ₹322 | ₹322 | ₹322 | 100 | 180 |
| 3 Jul 2026 | ₹322 | ₹322 | ₹322 | ₹322 | 80 | 80 |
| 15 Jul 2026 | ₹152.55 | ₹152.55 | ₹152.55 | ₹152.55 | 100 | 0 |
| 16 Jul 2026 | ₹152.55 | ₹180 | ₹132 | ₹162.4 | 480 | 340 |
| 17 Jul 2026 | ₹133.5 | ₹134.55 | ₹112.1 | ₹112.1 | 340 | 640 |
| 20 Jul 2026 | ₹92.3 | ₹117.55 | ₹68.9 | ₹68.9 | 540 | 780 |
| 21 Jul 2026 | ₹65.7 | ₹66.3 | ₹50.7 | ₹50.7 | 2,560 | 2,700 |
| 23 Jul 2026 | ₹150.2 | ₹202.7 | ₹92.85 | ₹152 | 96,020 | 23,040 |
| 24 Jul 2026 | ₹301.85 | ₹405.15 | ₹144.25 | ₹159.9 | 31,23,540 | 1,08,580 |
| 27 Jul 2026 | ₹102.55 | ₹102.55 | ₹27.25 | ₹29 | 16,48,220 | 1,57,880 |
| 28 Jul 2026 | ₹26.3 | ₹26.3 | ₹9.8 | ₹10.6 | 12,95,980 | 2,38,840 |
| 29 Jul 2026 | ₹5.85 | ₹6.75 | ₹3.65 | ₹3.9 | 56,75,260 | 4,03,440 |
| 30 Jul 2026 | ₹1.95 | ₹2.6 | ₹0.05 | ₹0.05 | 1,07,14,200 | 7,28,880 |