SENSEX 76,900 CE traded across 18 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,611.75 and a low of ₹147.5. Final close ₹1,022.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,275.7 | ₹1,457.65 | ₹1,262.95 | ₹1,375 | 500 | 340 |
| 2 Jul 2026 | ₹1,501.85 | ₹1,598.65 | ₹1,443.7 | ₹1,568.9 | 480 | 380 |
| 9 Jul 2026 | ₹1,143.45 | ₹1,235.7 | ₹979.65 | ₹1,034.75 | 1,120 | 960 |
| 10 Jul 2026 | ₹1,010 | ₹1,350 | ₹1,010 | ₹1,328.3 | 320 | 960 |
| 13 Jul 2026 | ₹1,126.3 | ₹1,611.75 | ₹1,098.15 | ₹1,422 | 540 | 860 |
| 14 Jul 2026 | ₹1,288 | ₹1,288 | ₹980 | ₹980 | 320 | 740 |
| 15 Jul 2026 | ₹1,120 | ₹1,316.3 | ₹999 | ₹1,029.8 | 480 | 780 |
| 16 Jul 2026 | ₹1,108.75 | ₹1,255 | ₹974.4 | ₹974.4 | 340 | 840 |
| 17 Jul 2026 | ₹1,172.95 | ₹1,526.9 | ₹1,172.85 | ₹1,526.9 | 1,980 | 1,260 |
| 20 Jul 2026 | ₹1,360.75 | ₹1,402.05 | ₹1,008.85 | ₹1,237.6 | 1,920 | 1,320 |
| 21 Jul 2026 | ₹1,210 | ₹1,210 | ₹908.75 | ₹975.2 | 2,700 | 1,820 |
| 22 Jul 2026 | ₹764.95 | ₹764.95 | ₹522.55 | ₹571.9 | 1,31,820 | 21,360 |
| 23 Jul 2026 | ₹398.7 | ₹505.9 | ₹293.35 | ₹360 | 2,74,200 | 42,360 |
| 24 Jul 2026 | ₹228.45 | ₹304.9 | ₹147.5 | ₹273.05 | 29,65,260 | 1,91,760 |
| 27 Jul 2026 | ₹380 | ₹449.8 | ₹284.9 | ₹431.05 | 94,75,800 | 3,77,180 |
| 28 Jul 2026 | ₹399 | ₹413.6 | ₹240.2 | ₹336.8 | 1,70,54,220 | 5,48,180 |
| 29 Jul 2026 | ₹385.2 | ₹888 | ₹385.15 | ₹744.5 | 18,72,180 | 95,060 |
| 30 Jul 2026 | ₹709.4 | ₹1,049 | ₹543 | ₹1,022.35 | 4,74,300 | 44,480 |