SENSEX 83,300 CE traded across 7 sessions from 17 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹4.55 | ₹5.7 | ₹4.55 | ₹5.7 | 400 | 0 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹2.35 | ₹3.5 | 23,140 | 2,640 |
| 24 Jul 2026 | ₹3.5 | ₹3.6 | ₹1.8 | ₹1.8 | 26,380 | 4,760 |
| 27 Jul 2026 | ₹2.4 | ₹2.4 | ₹1.4 | ₹2.15 | 15,080 | 3,400 |
| 28 Jul 2026 | ₹1.45 | ₹1.8 | ₹0.5 | ₹1.25 | 8,040 | 3,840 |
| 29 Jul 2026 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 7,040 | 4,440 |
| 30 Jul 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 13,400 | 8,400 |