SENSEX 82,100 CE traded across 11 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹64.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹64.45 | ₹64.45 | ₹56.4 | ₹56.4 | 140 | 0 |
| 6 Jul 2026 | ₹59.2 | ₹59.2 | ₹47.35 | ₹47.35 | 40 | 160 |
| 9 Jul 2026 | ₹49.7 | ₹49.7 | ₹49.7 | ₹49.7 | 20 | 160 |
| 16 Jul 2026 | ₹34.75 | ₹34.75 | ₹34.75 | ₹34.75 | 20 | 180 |
| 22 Jul 2026 | ₹5 | ₹7.2 | ₹0.05 | ₹7.2 | 220 | 120 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹3.45 | ₹4 | 3,120 | 1,340 |
| 24 Jul 2026 | ₹2.55 | ₹4.85 | ₹2.55 | ₹3.2 | 77,340 | 6,000 |
| 27 Jul 2026 | ₹3.2 | ₹3.2 | ₹1.55 | ₹2.75 | 34,700 | 3,100 |
| 28 Jul 2026 | ₹2 | ₹2.25 | ₹0.95 | ₹1.3 | 6,420 | 2,980 |
| 29 Jul 2026 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.7 | 41,960 | 4,840 |
| 30 Jul 2026 | ₹0.55 | ₹1.15 | ₹0.05 | ₹0.05 | 47,080 | 7,240 |