SENSEX 75,700 CE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,254.1 and a low of ₹520. Final close ₹2,233.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹1,444.2 | ₹1,444.2 | ₹1,301 | ₹1,323.25 | 120 | 100 |
| 23 Jul 2026 | ₹1,060 | ₹1,255.05 | ₹870.1 | ₹1,012.35 | 8,060 | 3,360 |
| 24 Jul 2026 | ₹620.25 | ₹935.7 | ₹520 | ₹880 | 61,05,200 | 93,040 |
| 27 Jul 2026 | ₹1,143 | ₹1,369.65 | ₹1,040.3 | ₹1,368.7 | 84,760 | 65,560 |
| 28 Jul 2026 | ₹1,243.15 | ₹1,373.35 | ₹1,108.8 | ₹1,297.35 | 29,580 | 67,920 |
| 29 Jul 2026 | ₹1,701.5 | ₹2,028.8 | ₹1,454.7 | ₹1,913.6 | 26,880 | 0 |
| 30 Jul 2026 | ₹1,793.5 | ₹2,254.1 | ₹1,781 | ₹2,233.95 | 11,820 | 0 |