SENSEX 79,100 PE traded across 9 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹3,489.4 and a low of ₹1,139.85. Final close ₹1,178.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,181.85 | ₹1,181.85 | ₹1,139.85 | ₹1,139.85 | 220 | 120 |
| 7 Jul 2026 | ₹1,211.45 | ₹1,211.45 | ₹1,211.45 | ₹1,211.45 | 20 | 120 |
| 13 Jul 2026 | ₹1,605.3 | ₹1,605.3 | ₹1,605.2 | ₹1,605.2 | 40 | 100 |
| 17 Jul 2026 | ₹1,547.2 | ₹1,560 | ₹1,279.3 | ₹1,387.05 | 800 | 820 |
| 21 Jul 2026 | ₹1,613.05 | ₹1,810.5 | ₹1,613.05 | ₹1,714.9 | 360 | 460 |
| 22 Jul 2026 | ₹2,179.9 | ₹2,331.5 | ₹2,179.9 | ₹2,321.45 | 140 | 480 |
| 24 Jul 2026 | ₹3,108 | ₹3,489.4 | ₹2,928.2 | ₹2,928.2 | 80 | 0 |
| 29 Jul 2026 | ₹1,385 | ₹1,441.85 | ₹1,375.35 | ₹1,441.85 | 520 | 0 |
| 30 Jul 2026 | ₹1,420 | ₹1,524.4 | ₹1,160.3 | ₹1,178.1 | 8,380 | 0 |