SENSEX 79,800 CE traded across 16 sessions from 9 Jul 2026 to 30 Jul 2026, with a life-high of ₹198.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹173 | ₹173 | ₹173 | ₹173 | 20 | 0 |
| 10 Jul 2026 | ₹173 | ₹186.55 | ₹166.15 | ₹166.15 | 180 | 160 |
| 13 Jul 2026 | ₹141.1 | ₹143.9 | ₹141.1 | ₹143.9 | 80 | 140 |
| 14 Jul 2026 | ₹143 | ₹143 | ₹143 | ₹143 | 220 | 200 |
| 15 Jul 2026 | ₹133.75 | ₹135.1 | ₹99.1 | ₹99.1 | 820 | 500 |
| 16 Jul 2026 | ₹99 | ₹110 | ₹78.15 | ₹85.8 | 500 | 520 |
| 17 Jul 2026 | ₹92.85 | ₹198.05 | ₹92.85 | ₹183 | 3,560 | 1,680 |
| 20 Jul 2026 | ₹113.2 | ₹113.2 | ₹71.95 | ₹88 | 5,680 | 2,300 |
| 21 Jul 2026 | ₹73.95 | ₹78 | ₹37.95 | ₹44.3 | 8,220 | 4,520 |
| 22 Jul 2026 | ₹38.95 | ₹43.15 | ₹22.95 | ₹26.05 | 11,080 | 5,440 |
| 23 Jul 2026 | ₹20.55 | ₹20.6 | ₹16.35 | ₹17.55 | 35,340 | 13,660 |
| 24 Jul 2026 | ₹10.05 | ₹14.4 | ₹7.05 | ₹7.75 | 2,67,780 | 20,520 |
| 27 Jul 2026 | ₹9.95 | ₹9.95 | ₹4.9 | ₹5.5 | 5,03,860 | 27,980 |
| 28 Jul 2026 | ₹5.75 | ₹5.75 | ₹1.9 | ₹2.25 | 3,20,120 | 27,440 |
| 29 Jul 2026 | ₹2.3 | ₹3.4 | ₹1.15 | ₹1.25 | 13,91,200 | 84,960 |
| 30 Jul 2026 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 72,25,120 | 0 |