SENSEX 68,500 PE traded across 7 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 20 | 0 |
| 23 Jul 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 200 | 20 |
| 24 Jul 2026 | ₹6.4 | ₹8.8 | ₹4.6 | ₹5.2 | 1,85,160 | 24,540 |
| 27 Jul 2026 | ₹4.2 | ₹4.2 | ₹2.45 | ₹3.35 | 87,560 | 11,500 |
| 28 Jul 2026 | ₹3.35 | ₹3.35 | ₹0.55 | ₹0.55 | 13,340 | 10,380 |
| 29 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.9 | 20,460 | 14,320 |
| 30 Jul 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 53,920 | 11,180 |