SENSEX 75,100 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,812.7 and a low of ₹866.75. Final close ₹2,812.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,464.1 | ₹1,464.1 | ₹1,386.55 | ₹1,430 | 580 | 280 |
| 24 Jul 2026 | ₹988.1 | ₹1,400 | ₹866.75 | ₹1,367.25 | 81,560 | 10,680 |
| 27 Jul 2026 | ₹1,750.45 | ₹1,926.2 | ₹1,590 | ₹1,888.7 | 9,160 | 0 |
| 28 Jul 2026 | ₹1,940.05 | ₹1,941.55 | ₹1,694.75 | ₹1,890 | 4,220 | 7,740 |
| 29 Jul 2026 | ₹2,479.9 | ₹2,570.35 | ₹2,477 | ₹2,570.35 | 340 | 0 |
| 30 Jul 2026 | ₹2,498.05 | ₹2,812.7 | ₹2,460.9 | ₹2,812.35 | 3,440 | 0 |