SENSEX 84,000 CE traded across 18 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹29.4 | ₹29.4 | ₹20.55 | ₹20.55 | 300 | 340 |
| 3 Jul 2026 | ₹20 | ₹20 | ₹16.95 | ₹20 | 240 | 460 |
| 7 Jul 2026 | ₹23.75 | ₹23.75 | ₹20 | ₹20 | 100 | 500 |
| 8 Jul 2026 | ₹7.25 | ₹21 | ₹7.25 | ₹21 | 300 | 560 |
| 13 Jul 2026 | ₹13.5 | ₹19 | ₹7 | ₹11 | 460 | 780 |
| 14 Jul 2026 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 20 | 780 |
| 15 Jul 2026 | ₹10 | ₹10 | ₹6.3 | ₹6.3 | 280 | 820 |
| 16 Jul 2026 | ₹6.1 | ₹9 | ₹6.1 | ₹8.1 | 320 | 880 |
| 17 Jul 2026 | ₹4.5 | ₹6.5 | ₹3.1 | ₹6.5 | 520 | 800 |
| 20 Jul 2026 | ₹6 | ₹6 | ₹3.3 | ₹5 | 120 | 780 |
| 21 Jul 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 100 | 760 |
| 22 Jul 2026 | ₹3 | ₹5 | ₹2.25 | ₹3.85 | 420 | 900 |
| 23 Jul 2026 | ₹4.5 | ₹4.5 | ₹2.65 | ₹2.75 | 3,960 | 4,140 |
| 24 Jul 2026 | ₹1.65 | ₹3.4 | ₹1.65 | ₹1.8 | 1,18,440 | 9,940 |
| 27 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.3 | ₹1.65 | 47,440 | 7,740 |
| 28 Jul 2026 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.85 | 58,520 | 19,920 |
| 29 Jul 2026 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.4 | 1,08,020 | 31,180 |
| 30 Jul 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,66,100 | 33,840 |