SENSEX 78,100 PE traded across 19 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹1,908.1 and a low of ₹150.8. Final close ₹175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,201.5 | ₹1,201.5 | ₹1,095 | ₹1,100 | 180 | 120 |
| 3 Jul 2026 | ₹785.75 | ₹934.05 | ₹785.75 | ₹934.05 | 280 | 160 |
| 6 Jul 2026 | ₹777.9 | ₹778.5 | ₹692.9 | ₹727.75 | 860 | 400 |
| 7 Jul 2026 | ₹669.5 | ₹757.6 | ₹570 | ₹757.6 | 800 | 140 |
| 8 Jul 2026 | ₹1,023 | ₹1,848.2 | ₹931.75 | ₹1,848.2 | 860 | 120 |
| 9 Jul 2026 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 20 | 120 |
| 10 Jul 2026 | ₹1,058.7 | ₹1,107.9 | ₹1,006.8 | ₹1,006.8 | 1,920 | 1,680 |
| 13 Jul 2026 | ₹1,399 | ₹1,399 | ₹1,079.9 | ₹1,079.9 | 40 | 1,680 |
| 14 Jul 2026 | ₹1,216.95 | ₹1,422.55 | ₹1,216.95 | ₹1,422.55 | 220 | 1,640 |
| 15 Jul 2026 | ₹1,015.6 | ₹1,063.45 | ₹1,013.8 | ₹1,060.35 | 280 | 1,560 |
| 17 Jul 2026 | ₹1,159.15 | ₹1,159.15 | ₹757.25 | ₹757.25 | 24,260 | 7,460 |
| 20 Jul 2026 | ₹825 | ₹1,076.3 | ₹825 | ₹825.3 | 11,160 | 4,960 |
| 21 Jul 2026 | ₹847.3 | ₹1,030 | ₹831.65 | ₹930.85 | 2,020 | 4,260 |
| 22 Jul 2026 | ₹1,260 | ₹1,543.05 | ₹1,210 | ₹1,510.7 | 1,660 | 3,860 |
| 23 Jul 2026 | ₹1,688.45 | ₹1,908.1 | ₹1,471.65 | ₹1,752.45 | 400 | 3,860 |
| 27 Jul 2026 | ₹1,472.35 | ₹1,506.7 | ₹1,151.8 | ₹1,151.8 | 5,600 | 0 |
| 28 Jul 2026 | ₹1,404.9 | ₹1,404.9 | ₹1,098.4 | ₹1,141.6 | 16,980 | 6,560 |
| 29 Jul 2026 | ₹809.35 | ₹809.5 | ₹446.2 | ₹544.5 | 17,81,100 | 42,660 |
| 30 Jul 2026 | ₹600 | ₹702 | ₹150.8 | ₹175 | 1,35,15,960 | 2,37,440 |