SENSEX 84,400 CE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹4.45 | ₹4.45 | ₹1.55 | ₹2.4 | 1,420 | 0 |
| 27 Jul 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.4 | 220 | 0 |
| 28 Jul 2026 | ₹1.75 | ₹3.9 | ₹0.75 | ₹0.75 | 3,520 | 1,840 |
| 29 Jul 2026 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.45 | 7,860 | 0 |
| 30 Jul 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.1 | 7,720 | 0 |