SENSEX 67,900 PE traded across 9 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹17.5 | ₹17.5 | ₹17.5 | ₹17.5 | 20 | 240 |
| 6 Jul 2026 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 20 | 220 |
| 21 Jul 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 240 | 80 |
| 22 Jul 2026 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 80 | 120 |
| 24 Jul 2026 | ₹5.05 | ₹7.7 | ₹2.85 | ₹3.7 | 4,000 | 0 |
| 27 Jul 2026 | ₹2.4 | ₹3.75 | ₹2.25 | ₹2.6 | 560 | 0 |
| 28 Jul 2026 | ₹3.3 | ₹3.3 | ₹0.85 | ₹1.45 | 580 | 0 |
| 29 Jul 2026 | ₹1.25 | ₹1.3 | ₹0.5 | ₹0.6 | 1,300 | 1,260 |
| 30 Jul 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 3,660 | 1,340 |