SENSEX 79,400 PE traded across 9 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,951.8 and a low of ₹1,211. Final close ₹1,460.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,351.3 | ₹1,351.3 | ₹1,300.55 | ₹1,300.55 | 140 | 120 |
| 7 Jul 2026 | ₹1,297.4 | ₹1,402.3 | ₹1,211 | ₹1,394.25 | 120 | 100 |
| 8 Jul 2026 | ₹1,724.75 | ₹1,879.65 | ₹1,724.75 | ₹1,879.65 | 100 | 120 |
| 17 Jul 2026 | ₹1,516.8 | ₹1,642.4 | ₹1,513.6 | ₹1,642.4 | 340 | 380 |
| 20 Jul 2026 | ₹1,965.2 | ₹1,965.2 | ₹1,965.2 | ₹1,965.2 | 20 | 380 |
| 21 Jul 2026 | ₹1,772 | ₹2,019.15 | ₹1,772 | ₹1,995.85 | 320 | 160 |
| 23 Jul 2026 | ₹2,951.8 | ₹2,951.8 | ₹2,951.8 | ₹2,951.8 | 20 | 180 |
| 29 Jul 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 0 | 0 |
| 30 Jul 2026 | ₹1,920 | ₹1,922.65 | ₹1,460.65 | ₹1,460.65 | 1,460 | 0 |