SENSEX 85,000 PE traded across 18 sessions from 30 Jun 2026 to 29 Jul 2026, with a life-high of ₹8,355.8 and a low of ₹6,400. Final close ₹7,415.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹7,880 | ₹7,920 | ₹7,577.1 | ₹7,900 | 2,900 | 62,600 |
| 1 Jul 2026 | ₹7,600 | ₹7,600 | ₹7,600 | ₹7,600 | 20 | 62,620 |
| 2 Jul 2026 | ₹7,250 | ₹7,250 | ₹7,200 | ₹7,200 | 500 | 62,600 |
| 3 Jul 2026 | ₹6,550 | ₹6,550 | ₹6,550 | ₹6,550 | 500 | 62,080 |
| 6 Jul 2026 | ₹6,400 | ₹6,400 | ₹6,400 | ₹6,400 | 20 | 61,600 |
| 8 Jul 2026 | ₹7,100 | ₹8,350 | ₹7,080 | ₹8,350 | 1,080 | 61,240 |
| 9 Jul 2026 | ₹7,700 | ₹7,770 | ₹7,700 | ₹7,700 | 240 | 61,360 |
| 10 Jul 2026 | ₹7,200 | ₹7,200 | ₹7,200 | ₹7,200 | 40 | 61,400 |
| 14 Jul 2026 | ₹7,720 | ₹7,720 | ₹7,720 | ₹7,720 | 40 | 61,420 |
| 15 Jul 2026 | ₹7,250 | ₹7,707 | ₹7,210 | ₹7,660 | 1,440 | 62,860 |
| 16 Jul 2026 | ₹7,350 | ₹7,600 | ₹7,300 | ₹7,600 | 120 | 62,980 |
| 17 Jul 2026 | ₹7,200 | ₹7,200 | ₹6,960.4 | ₹6,960.4 | 60 | 62,980 |
| 20 Jul 2026 | ₹7,229.1 | ₹7,535.8 | ₹7,122.1 | ₹7,234.7 | 860 | 62,980 |
| 21 Jul 2026 | ₹7,434.1 | ₹7,560.5 | ₹7,431.3 | ₹7,446.05 | 1,880 | 62,980 |
| 22 Jul 2026 | ₹8,051 | ₹8,195.7 | ₹8,048.45 | ₹8,173.2 | 2,080 | 63,020 |
| 27 Jul 2026 | ₹8,250 | ₹8,355.8 | ₹7,990 | ₹8,045 | 35,800 | 0 |
| 28 Jul 2026 | ₹8,100 | ₹8,225 | ₹8,025 | ₹8,025 | 420 | 0 |
| 29 Jul 2026 | ₹7,600 | ₹8,310 | ₹7,253.8 | ₹7,415.65 | 27,760 | 3,800 |