SENSEX 72,400 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹39.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹15.45 | ₹15.5 | ₹10.3 | ₹10.3 | 1,340 | 340 |
| 24 Jul 2026 | ₹15.35 | ₹39.8 | ₹15.35 | ₹17.2 | 6,02,960 | 44,600 |
| 27 Jul 2026 | ₹20 | ₹20 | ₹5.25 | ₹6.2 | 2,95,280 | 42,460 |
| 28 Jul 2026 | ₹6.05 | ₹6.2 | ₹1.3 | ₹1.95 | 1,14,740 | 38,260 |
| 29 Jul 2026 | ₹1.75 | ₹2.35 | ₹1.35 | ₹1.75 | 2,27,680 | 35,700 |
| 30 Jul 2026 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 3,24,400 | 22,660 |