SENSEX 80,500 CE traded across 20 sessions from 3 Jul 2026 to 30 Jul 2026, with a life-high of ₹236.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹195.45 | ₹236.75 | ₹164.2 | ₹171 | 7,420 | 4,140 |
| 6 Jul 2026 | ₹172 | ₹227.65 | ₹172 | ₹208.05 | 4,660 | 5,120 |
| 7 Jul 2026 | ₹195 | ₹235 | ₹149.15 | ₹154.6 | 6,580 | 5,820 |
| 8 Jul 2026 | ₹123.2 | ₹125.05 | ₹92.9 | ₹97.75 | 18,220 | 10,180 |
| 9 Jul 2026 | ₹98 | ₹120.85 | ₹72.6 | ₹72.7 | 7,980 | 9,860 |
| 10 Jul 2026 | ₹103.3 | ₹113.65 | ₹86.3 | ₹95.05 | 14,540 | 11,800 |
| 13 Jul 2026 | ₹63.15 | ₹119.35 | ₹56.05 | ₹102 | 6,420 | 12,160 |
| 14 Jul 2026 | ₹71 | ₹85.95 | ₹54.8 | ₹54.8 | 6,780 | 13,560 |
| 15 Jul 2026 | ₹62 | ₹74 | ₹44.7 | ₹48.15 | 10,720 | 13,680 |
| 16 Jul 2026 | ₹49 | ₹49.85 | ₹34.4 | ₹40.4 | 7,400 | 13,980 |
| 17 Jul 2026 | ₹55 | ₹97.55 | ₹49.8 | ₹84.5 | 1,03,940 | 21,000 |
| 20 Jul 2026 | ₹61.5 | ₹64.9 | ₹35 | ₹41.1 | 83,180 | 31,680 |
| 21 Jul 2026 | ₹32.5 | ₹41.15 | ₹18.55 | ₹19 | 1,76,780 | 43,620 |
| 22 Jul 2026 | ₹17.5 | ₹19.75 | ₹12.5 | ₹16.05 | 2,01,800 | 47,900 |
| 23 Jul 2026 | ₹16.8 | ₹16.8 | ₹9.6 | ₹9.9 | 6,81,000 | 2,37,780 |
| 24 Jul 2026 | ₹5.6 | ₹9.8 | ₹5.15 | ₹5.2 | 27,90,940 | 3,39,800 |
| 27 Jul 2026 | ₹6.7 | ₹6.75 | ₹3.5 | ₹4.7 | 18,22,320 | 4,01,740 |
| 28 Jul 2026 | ₹4.15 | ₹4.2 | ₹1.35 | ₹1.45 | 17,75,080 | 3,68,060 |
| 29 Jul 2026 | ₹1.85 | ₹2.15 | ₹0.1 | ₹0.95 | 41,81,500 | 5,55,740 |
| 30 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.05 | ₹0.05 | 84,19,100 | 8,25,000 |