SENSEX 75,500 CE traded across 20 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹2,950 and a low of ₹623.95. Final close ₹2,430.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹2,188 | ₹2,188 | ₹2,188 | ₹2,188 | 20 | 1,140 |
| 1 Jul 2026 | ₹2,222 | ₹2,222 | ₹2,222 | ₹2,222 | 20 | 1,160 |
| 2 Jul 2026 | ₹2,566 | ₹2,750 | ₹2,566 | ₹2,750 | 60 | 1,180 |
| 3 Jul 2026 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 20 | 1,180 |
| 8 Jul 2026 | ₹2,255 | ₹2,255 | ₹1,700 | ₹1,830.95 | 1,220 | 1,360 |
| 9 Jul 2026 | ₹2,101.1 | ₹2,110 | ₹2,000 | ₹2,091.25 | 620 | 1,440 |
| 10 Jul 2026 | ₹2,393.15 | ₹2,500 | ₹2,392.8 | ₹2,500 | 200 | 1,400 |
| 13 Jul 2026 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 200 | 1,480 |
| 15 Jul 2026 | ₹2,278.95 | ₹2,388 | ₹2,278.95 | ₹2,388 | 60 | 1,620 |
| 16 Jul 2026 | ₹2,000 | ₹2,045 | ₹2,000 | ₹2,000.05 | 100 | 1,640 |
| 17 Jul 2026 | ₹2,347.9 | ₹2,777 | ₹2,347.9 | ₹2,677 | 280 | 1,420 |
| 20 Jul 2026 | ₹2,200 | ₹2,400 | ₹2,200 | ₹2,398 | 280 | 1,260 |
| 21 Jul 2026 | ₹2,100 | ₹2,105 | ₹2,000 | ₹2,099 | 380 | 860 |
| 22 Jul 2026 | ₹1,675 | ₹1,675 | ₹1,418.5 | ₹1,479.55 | 5,760 | 3,000 |
| 23 Jul 2026 | ₹1,200 | ₹1,415 | ₹1,000 | ₹1,151 | 31,600 | 8,160 |
| 24 Jul 2026 | ₹723.9 | ₹1,084.4 | ₹623.95 | ₹1,037 | 43,64,540 | 1,07,560 |
| 27 Jul 2026 | ₹1,341.05 | ₹1,570.3 | ₹1,208.55 | ₹1,570.3 | 1,22,580 | 75,560 |
| 28 Jul 2026 | ₹1,458.3 | ₹1,560 | ₹1,294.75 | ₹1,500 | 41,260 | 68,760 |
| 29 Jul 2026 | ₹1,900 | ₹2,231 | ₹1,803.15 | ₹2,108.7 | 14,360 | 60,360 |
| 30 Jul 2026 | ₹2,086.55 | ₹2,452.8 | ₹2,037 | ₹2,430.5 | 10,900 | 0 |