SENSEX 70,200 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹13.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹4.5 | ₹7 | ₹4.5 | ₹7 | 1,200 | 240 |
| 23 Jul 2026 | ₹6.9 | ₹7.2 | ₹6.8 | ₹7.15 | 920 | 300 |
| 24 Jul 2026 | ₹12.9 | ₹13.45 | ₹6.8 | ₹7.85 | 26,560 | 4,160 |
| 27 Jul 2026 | ₹8.25 | ₹8.25 | ₹2.75 | ₹3.3 | 29,300 | 3,880 |
| 28 Jul 2026 | ₹2.1 | ₹3.3 | ₹1 | ₹1.25 | 4,340 | 4,620 |
| 29 Jul 2026 | ₹1.25 | ₹1.6 | ₹0.7 | ₹1.25 | 24,160 | 8,360 |
| 30 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,180 | 6,620 |