SENSEX 68,800 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹6.9 | ₹9.4 | ₹3.95 | ₹5.25 | 3,740 | 0 |
| 27 Jul 2026 | ₹2.4 | ₹4 | ₹2.4 | ₹3.4 | 600 | 0 |
| 28 Jul 2026 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.85 | 200 | 0 |
| 29 Jul 2026 | ₹0.55 | ₹1.4 | ₹0.55 | ₹1.05 | 820 | 0 |
| 30 Jul 2026 | ₹0.05 | ₹0.7 | ₹0.05 | ₹0.15 | 760 | 0 |