SENSEX 68,400 PE traded across 5 sessions from 24 Jul 2026 to 30 Jul 2026, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹3.25 | ₹8.1 | ₹3.25 | ₹4.75 | 1,760 | 0 |
| 27 Jul 2026 | ₹4.8 | ₹4.8 | ₹2.3 | ₹2.9 | 1,180 | 0 |
| 28 Jul 2026 | ₹2.15 | ₹3.15 | ₹0.75 | ₹0.8 | 1,300 | 680 |
| 29 Jul 2026 | ₹0.95 | ₹4.9 | ₹0.3 | ₹0.3 | 2,400 | 0 |
| 30 Jul 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 4,260 | 1,480 |