SENSEX 66,800 PE — 30 Jul 2026 Expiry History

Name: SENSEX 66,800 PE 2026-07-30 price history
Creator: MoneyTicks

SENSEX 66,800 PE traded across 6 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Jul 2026	₹2.35	₹3.35	₹2.35	₹3.35	240	120
24 Jul 2026	₹2.05	₹7.5	₹2.05	₹4.9	1,200	0
27 Jul 2026	₹3.85	₹3.85	₹2.2	₹2.3	980	0
28 Jul 2026	₹2	₹4	₹0.5	₹0.5	40,360	4,720
29 Jul 2026	₹0.75	₹1.05	₹0.45	₹0.65	6,000	0
30 Jul 2026	₹0.65	₹0.7	₹0.05	₹0.05	5,260	0