SENSEX 68,100 PE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 120 | 0 |
| 24 Jul 2026 | ₹3.7 | ₹8.55 | ₹3.7 | ₹4.75 | 15,500 | 0 |
| 27 Jul 2026 | ₹2.35 | ₹5.15 | ₹2.35 | ₹3.8 | 36,680 | 7,720 |
| 28 Jul 2026 | ₹3.6 | ₹3.6 | ₹0.6 | ₹0.7 | 14,640 | 2,000 |
| 29 Jul 2026 | ₹0.9 | ₹1 | ₹0.45 | ₹1 | 3,940 | 0 |
| 30 Jul 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 4,020 | 1,880 |