SENSEX 71,100 PE traded across 7 sessions from 22 Jul 2026 to 30 Jul 2026, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹6.05 | ₹10.95 | ₹6.05 | ₹10.95 | 580 | 40 |
| 23 Jul 2026 | ₹9.75 | ₹15.25 | ₹7.95 | ₹9.95 | 4,640 | 2,180 |
| 24 Jul 2026 | ₹12 | ₹20.45 | ₹9.4 | ₹10.2 | 91,120 | 18,860 |
| 27 Jul 2026 | ₹5.15 | ₹5.35 | ₹3.65 | ₹4.55 | 51,000 | 7,260 |
| 28 Jul 2026 | ₹2.3 | ₹3.9 | ₹1.1 | ₹1.3 | 24,340 | 14,660 |
| 29 Jul 2026 | ₹1.3 | ₹1.9 | ₹0.85 | ₹1.5 | 66,820 | 19,800 |
| 30 Jul 2026 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 54,460 | 8,360 |