SENSEX 82,300 CE traded across 10 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹78.95 | ₹78.95 | ₹50.4 | ₹50.4 | 80 | 80 |
| 9 Jul 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 20 | 100 |
| 17 Jul 2026 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 40 | 80 |
| 22 Jul 2026 | ₹3.65 | ₹3.65 | ₹1.8 | ₹1.8 | 40 | 80 |
| 23 Jul 2026 | ₹9.9 | ₹9.9 | ₹2.95 | ₹4.7 | 10,380 | 8,120 |
| 24 Jul 2026 | ₹2.35 | ₹4.55 | ₹2.35 | ₹2.85 | 61,160 | 8,080 |
| 27 Jul 2026 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.25 | 15,480 | 8,020 |
| 28 Jul 2026 | ₹1.2 | ₹2.2 | ₹0.65 | ₹0.65 | 13,180 | 8,040 |
| 29 Jul 2026 | ₹1.05 | ₹1.35 | ₹0.35 | ₹0.5 | 28,160 | 9,160 |
| 30 Jul 2026 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 31,160 | 0 |