SENSEX 79,900 CE traded across 19 sessions from 1 Jul 2026 to 30 Jul 2026, with a life-high of ₹377.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹329.1 | ₹329.1 | ₹329.1 | ₹329.1 | 20 | 0 |
| 2 Jul 2026 | ₹274.8 | ₹290.3 | ₹240.95 | ₹273.9 | 16,760 | 2,020 |
| 3 Jul 2026 | ₹333.3 | ₹377.2 | ₹283 | ₹289.85 | 780 | 2,400 |
| 6 Jul 2026 | ₹296.05 | ₹340.8 | ₹295.7 | ₹328.7 | 380 | 2,480 |
| 8 Jul 2026 | ₹240 | ₹240 | ₹180 | ₹180 | 1,240 | 1,880 |
| 9 Jul 2026 | ₹180.05 | ₹180.05 | ₹150.05 | ₹150.05 | 40 | 1,880 |
| 10 Jul 2026 | ₹150.05 | ₹168 | ₹150.05 | ₹154 | 140 | 1,840 |
| 13 Jul 2026 | ₹136.9 | ₹136.95 | ₹123 | ₹123 | 140 | 1,800 |
| 16 Jul 2026 | ₹146.1 | ₹265.85 | ₹146.1 | ₹146.1 | 100 | 1,760 |
| 17 Jul 2026 | ₹158.35 | ₹176.35 | ₹99.05 | ₹162.4 | 3,600 | 2,000 |
| 20 Jul 2026 | ₹162.4 | ₹162.4 | ₹62.4 | ₹78 | 6,440 | 3,640 |
| 21 Jul 2026 | ₹54 | ₹54 | ₹33.3 | ₹37.2 | 10,060 | 6,720 |
| 22 Jul 2026 | ₹28 | ₹33.15 | ₹21.75 | ₹25.3 | 28,860 | 6,380 |
| 23 Jul 2026 | ₹17 | ₹19.6 | ₹15 | ₹16.2 | 90,460 | 31,240 |
| 24 Jul 2026 | ₹14.95 | ₹14.95 | ₹7 | ₹7 | 3,12,120 | 17,120 |
| 27 Jul 2026 | ₹9.15 | ₹9.5 | ₹4.6 | ₹6 | 6,75,480 | 1,00,940 |
| 28 Jul 2026 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.75 | 3,89,760 | 97,880 |
| 29 Jul 2026 | ₹2.6 | ₹3.25 | ₹0.55 | ₹1.15 | 12,68,620 | 1,24,860 |
| 30 Jul 2026 | ₹1.05 | ₹1.55 | ₹0.05 | ₹0.05 | 31,45,500 | 1,33,020 |