SENSEX 78,300 PE traded across 19 sessions from 2 Jul 2026 to 30 Jul 2026, with a life-high of ₹2,700 and a low of ₹351.6. Final close ₹373.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹1,400 | ₹1,400 | ₹1,326.4 | ₹1,326.4 | 40 | 60 |
| 3 Jul 2026 | ₹965.05 | ₹1,060 | ₹965.05 | ₹1,060 | 80 | 80 |
| 6 Jul 2026 | ₹794.6 | ₹822.3 | ₹770 | ₹806.25 | 240 | 200 |
| 7 Jul 2026 | ₹791.55 | ₹828.2 | ₹673.15 | ₹828.2 | 1,380 | 280 |
| 8 Jul 2026 | ₹1,001.7 | ₹2,023.35 | ₹1,001.7 | ₹1,943.5 | 320 | 160 |
| 9 Jul 2026 | ₹1,538 | ₹1,543.25 | ₹1,538 | ₹1,543.25 | 100 | 140 |
| 10 Jul 2026 | ₹1,186.95 | ₹1,186.95 | ₹1,090 | ₹1,090 | 860 | 860 |
| 13 Jul 2026 | ₹1,189.3 | ₹1,189.3 | ₹1,061.75 | ₹1,111.1 | 120 | 940 |
| 16 Jul 2026 | ₹1,186.75 | ₹1,384.15 | ₹1,186.75 | ₹1,368.3 | 120 | 940 |
| 17 Jul 2026 | ₹1,142.35 | ₹1,142.35 | ₹821.05 | ₹854.7 | 4,080 | 2,960 |
| 20 Jul 2026 | ₹1,017.65 | ₹1,269.55 | ₹936 | ₹936 | 3,220 | 2,720 |
| 21 Jul 2026 | ₹985.05 | ₹1,180 | ₹935 | ₹1,082.5 | 2,100 | 2,220 |
| 22 Jul 2026 | ₹1,373.9 | ₹1,702.95 | ₹1,366.3 | ₹1,632.45 | 1,580 | 2,000 |
| 23 Jul 2026 | ₹1,897.5 | ₹2,125.15 | ₹1,758.95 | ₹1,927.5 | 6,860 | 6,640 |
| 24 Jul 2026 | ₹2,543 | ₹2,700 | ₹2,000 | ₹2,095.55 | 320 | 0 |
| 27 Jul 2026 | ₹1,550 | ₹1,597.15 | ₹1,332.6 | ₹1,338 | 1,880 | 0 |
| 28 Jul 2026 | ₹1,399.75 | ₹1,559.2 | ₹1,282 | ₹1,329.6 | 7,820 | 7,900 |
| 29 Jul 2026 | ₹991.35 | ₹991.35 | ₹610 | ₹719.8 | 6,58,780 | 41,080 |
| 30 Jul 2026 | ₹750 | ₹896.5 | ₹351.6 | ₹373.65 | 26,25,640 | 42,300 |