SENSEX 77,100 PE traded across 20 sessions from 30 Jun 2026 to 30 Jul 2026, with a life-high of ₹1,643.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,066 | ₹1,126.4 | ₹1,066 | ₹1,108.75 | 60 | 480 |
| 2 Jul 2026 | ₹803.95 | ₹825.05 | ₹739 | ₹739 | 280 | 520 |
| 6 Jul 2026 | ₹463.65 | ₹463.65 | ₹374.4 | ₹374.4 | 40 | 540 |
| 8 Jul 2026 | ₹610 | ₹1,318 | ₹601 | ₹1,318 | 440 | 540 |
| 9 Jul 2026 | ₹1,000 | ₹1,057.7 | ₹800 | ₹990.3 | 3,140 | 760 |
| 10 Jul 2026 | ₹621.85 | ₹621.85 | ₹585.75 | ₹585.75 | 500 | 1,020 |
| 13 Jul 2026 | ₹600.05 | ₹625 | ₹585.75 | ₹608.5 | 360 | 1,020 |
| 14 Jul 2026 | ₹765.25 | ₹893.95 | ₹699.2 | ₹870.25 | 5,880 | 2,680 |
| 15 Jul 2026 | ₹712.7 | ₹855.4 | ₹560 | ₹745 | 4,320 | 2,620 |
| 16 Jul 2026 | ₹588 | ₹735.1 | ₹526 | ₹658.35 | 5,620 | 3,180 |
| 17 Jul 2026 | ₹588 | ₹592.45 | ₹401.85 | ₹479.2 | 6,940 | 4,460 |
| 20 Jul 2026 | ₹461 | ₹602.85 | ₹395.15 | ₹397.2 | 16,360 | 6,860 |
| 21 Jul 2026 | ₹400.55 | ₹518.35 | ₹381.8 | ₹436.05 | 14,260 | 9,800 |
| 22 Jul 2026 | ₹530.15 | ₹859.15 | ₹530.1 | ₹765.1 | 74,340 | 15,300 |
| 23 Jul 2026 | ₹964.95 | ₹1,130 | ₹740 | ₹970.4 | 24,080 | 14,900 |
| 24 Jul 2026 | ₹1,364 | ₹1,643.3 | ₹983.35 | ₹1,017.05 | 26,320 | 11,200 |
| 27 Jul 2026 | ₹949.6 | ₹949.6 | ₹400.6 | ₹408 | 14,40,000 | 66,760 |
| 28 Jul 2026 | ₹462.35 | ₹536.65 | ₹324.6 | ₹357.05 | 50,44,580 | 94,520 |
| 29 Jul 2026 | ₹228.6 | ₹228.6 | ₹45.9 | ₹66.6 | 3,02,97,880 | 8,35,460 |
| 30 Jul 2026 | ₹67.4 | ₹67.4 | ₹0.05 | ₹0.05 | 9,37,78,460 | 13,08,060 |