SENSEX 81,300 CE traded across 12 sessions from 6 Jul 2026 to 30 Jul 2026, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹112 | ₹112 | ₹106.75 | ₹106.75 | 140 | 0 |
| 7 Jul 2026 | ₹106.7 | ₹106.7 | ₹75.4 | ₹75.4 | 80 | 200 |
| 15 Jul 2026 | ₹72.65 | ₹72.65 | ₹72.65 | ₹72.65 | 20 | 200 |
| 17 Jul 2026 | ₹10.3 | ₹10.3 | ₹10.3 | ₹10.3 | 20 | 220 |
| 21 Jul 2026 | ₹34.7 | ₹34.7 | ₹14.9 | ₹14.9 | 80 | 260 |
| 22 Jul 2026 | ₹15.6 | ₹15.6 | ₹9.8 | ₹10.35 | 500 | 280 |
| 23 Jul 2026 | ₹10.2 | ₹13.1 | ₹6.15 | ₹6.15 | 11,000 | 4,440 |
| 24 Jul 2026 | ₹3.65 | ₹7.15 | ₹3.65 | ₹3.95 | 78,160 | 5,700 |
| 27 Jul 2026 | ₹2.95 | ₹4.1 | ₹2.05 | ₹2.15 | 1,94,240 | 14,340 |
| 28 Jul 2026 | ₹2 | ₹2.55 | ₹0.9 | ₹0.9 | 32,380 | 11,720 |
| 29 Jul 2026 | ₹1.3 | ₹1.75 | ₹0.55 | ₹0.65 | 43,320 | 14,980 |
| 30 Jul 2026 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 16,81,820 | 1,01,100 |