SENSEX 81,900 CE traded across 6 sessions from 23 Jul 2026 to 30 Jul 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 40 | 0 |
| 24 Jul 2026 | ₹2.55 | ₹5.45 | ₹2.55 | ₹3.3 | 74,340 | 5,960 |
| 27 Jul 2026 | ₹4.25 | ₹4.25 | ₹1.65 | ₹1.95 | 51,480 | 6,820 |
| 28 Jul 2026 | ₹1.25 | ₹2.3 | ₹0.9 | ₹0.9 | 14,800 | 5,320 |
| 29 Jul 2026 | ₹6.95 | ₹6.95 | ₹0.55 | ₹0.75 | 25,540 | 6,540 |
| 30 Jul 2026 | ₹0.65 | ₹1.1 | ₹0.05 | ₹0.05 | 70,440 | 9,740 |