SENSEX 69,700 PE traded across 8 sessions from 28 Jul 2026 to 6 Aug 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | ₹8 | ₹8.5 | ₹8 | ₹8.5 | 360 | 120 |
| 29 Jul 2026 | ₹6.2 | ₹7.05 | ₹4.15 | ₹4.15 | 1,940 | 1,980 |
| 30 Jul 2026 | ₹5.65 | ₹5.7 | ₹3.4 | ₹3.9 | 4,380 | 3,140 |
| 31 Jul 2026 | ₹4.3 | ₹4.3 | ₹2.6 | ₹3.4 | 1,08,440 | 39,420 |
| 3 Aug 2026 | ₹2.85 | ₹3 | ₹1.85 | ₹2.5 | 2,20,740 | 38,900 |
| 4 Aug 2026 | ₹2.55 | ₹2.55 | ₹0.85 | ₹0.9 | 1,08,100 | 20,180 |
| 5 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 43,920 | 31,200 |
| 6 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,42,200 | 34,960 |