SENSEX option chain for 2026-08-06: 147 strikes returned. Last snapshot 6 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 147 strikes from 69,700 to 84,300. Call open interest was heaviest at the 80,000 strike (37,88,240 contracts, closing at ₹0.2). Put open interest concentrated at 77,000 (29,09,140 contracts, closing at ₹0.15). Across the chain, total put open interest was 1.08× total call open interest (4,73,78,520 against 4,37,99,840). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 69,700 | — | — | ₹0.05 | 34,960 |
| 69,800 | — | — | ₹0.05 | 3,600 |
| 69,900 | — | — | ₹0.05 | 9,180 |
| 70,000 | ₹9,063.45 | 5,380 | ₹0.05 | 76,240 |
| 70,100 | — | — | ₹0.05 | 7,560 |
| 70,200 | — | — | ₹0.15 | 3,020 |
| 70,300 | — | — | ₹0.3 | 2,400 |
| 70,400 | — | — | ₹0.15 | 2,520 |
| 70,500 | — | — | ₹0.15 | 11,900 |
| 70,600 | — | — | ₹0.05 | 2,220 |
| 70,700 | — | — | ₹0.05 | 4,560 |
| 70,800 | — | — | ₹0.05 | 2,180 |
| 70,900 | — | — | ₹0.4 | 1,600 |
| 71,000 | ₹7,546.95 | 400 | ₹0.05 | 58,680 |
| 71,100 | — | — | ₹0.05 | 1,780 |
| 71,200 | — | — | ₹0.35 | 1,360 |
| 71,300 | — | — | ₹0.1 | 1,100 |
| 71,400 | — | — | ₹0.3 | 1,680 |
| 71,500 | — | — | ₹0.05 | 32,340 |
| 71,600 | — | — | ₹0.1 | 3,120 |
| 71,700 | — | — | ₹0.15 | 3,020 |
| 71,800 | — | — | ₹0.15 | 1,700 |
| 71,900 | — | — | ₹0.05 | 1,380 |
| 72,000 | ₹6,570.05 | 700 | ₹0.05 | 1,41,000 |
| 72,100 | — | — | ₹0.05 | 3,240 |
| 72,200 | — | — | ₹0.15 | 980 |
| 72,300 | — | — | ₹0.05 | 3,180 |
| 72,400 | — | — | ₹0.1 | 4,700 |
| 72,500 | ₹6,412.15 | 4,500 | ₹0.05 | 54,560 |
| 72,600 | — | — | ₹0.05 | 2,880 |
| 72,700 | — | — | ₹0.05 | 2,060 |
| 72,800 | — | — | ₹0.05 | 7,200 |
| 72,900 | — | — | ₹0.2 | 7,220 |
| 73,000 | ₹5,410 | 220 | ₹0.05 | 1,76,080 |
| 73,100 | — | — | ₹0.05 | 6,200 |
| 73,200 | — | — | ₹0.05 | 8,600 |
| 73,300 | — | — | ₹0.05 | 9,420 |
| 73,400 | — | — | ₹0.05 | 11,160 |
| 73,500 | — | — | ₹0.05 | 2,07,080 |
| 73,600 | — | — | ₹0.05 | 9,080 |
| 73,700 | — | — | ₹0.15 | 11,720 |
| 73,800 | — | — | ₹0.15 | 19,700 |
| 73,900 | — | — | ₹0.1 | 28,280 |
| 74,000 | ₹4,410 | 440 | ₹0.05 | 2,06,060 |
| 74,100 | — | — | ₹0.05 | 28,840 |
| 74,200 | — | — | ₹0.1 | 35,500 |
| 74,300 | — | — | ₹0.05 | 35,220 |
| 74,400 | — | — | ₹0.05 | 34,600 |
| 74,500 | — | — | ₹0.05 | 2,26,160 |
| 74,600 | — | — | ₹0.05 | 32,580 |
| 74,700 | — | — | ₹0.1 | 45,880 |
| 74,800 | ₹1,384.55 | 0 | ₹0.05 | 25,600 |
| 74,900 | ₹1,340 | 420 | ₹0.05 | 65,440 |
| 75,000 | ₹3,948 | 4,840 | ₹0.05 | 7,22,200 |
| 75,100 | ₹3,742.45 | 1,020 | ₹0.05 | 57,920 |
| 75,200 | ₹3,688.5 | 1,160 | ₹0.05 | 86,360 |
| 75,300 | ₹3,589.4 | 1,500 | ₹0.05 | 54,980 |
| 75,400 | ₹3,400.95 | 1,120 | ₹0.05 | 1,00,540 |
| 75,500 | ₹3,447.9 | 9,300 | ₹0.05 | 6,35,400 |
| 75,600 | ₹3,295.45 | 2,640 | ₹0.1 | 98,420 |
| 75,700 | ₹3,232.3 | 3,140 | ₹0.05 | 1,49,040 |
| 75,800 | ₹2,750 | 1,880 | ₹0.05 | 2,11,660 |
| 75,900 | ₹3,219.15 | 1,920 | ₹0.05 | 2,03,740 |
| 76,000 | ₹2,960.7 | 7,440 | ₹0.05 | 15,82,040 |
| 76,100 | ₹2,786.8 | 2,100 | ₹0.1 | 3,32,800 |
| 76,200 | ₹2,729.75 | 2,720 | ₹0.05 | 4,53,280 |
| 76,300 | ₹2,815.8 | 1,880 | ₹0.1 | 5,58,340 |
| 76,400 | ₹2,531.7 | 3,220 | ₹0.1 | 6,73,500 |
| 76,500 | ₹2,457.45 | 49,300 | ₹0.1 | 22,99,420 |
| 76,600 | ₹2,331.2 | 7,120 | ₹0.05 | 7,82,420 |
| 76,700 | ₹2,231.6 | 7,380 | ₹0.15 | 5,95,360 |
| 76,800 | ₹2,171.75 | 13,760 | ₹0.15 | 7,77,840 |
| 76,900 | ₹2,029.1 | 4,780 | ₹0.1 | 6,45,940 |
| 77,000 | ₹1,958.7 | 82,760 | ₹0.15 | 29,09,140 |
| 77,100 | ₹1,858.5 | 6,060 | ₹0.15 | 7,35,820 |
| 77,200 | ₹1,758.3 | 4,240 | ₹0.1 | 14,11,840 |
| 77,300 | ₹1,652.4 | 7,660 | ₹0.2 | 15,27,480 |
| 77,400 | ₹1,552.5 | 7,260 | ₹0.2 | 10,54,660 |
| 77,500 | ₹1,456.95 | 82,360 | ₹0.3 | 26,97,420 |
| 77,600 | ₹1,352.05 | 36,900 | ₹0.2 | 11,53,440 |
| 77,700 | ₹1,256.2 | 61,240 | ₹0.25 | 9,96,720 |
| 77,800 | ₹1,156.55 | 64,420 | ₹0.25 | 11,84,320 |
| 77,900 | ₹1,052.65 | 83,820 | ₹0.4 | 7,80,280 |
| 78,000 | ₹954.9 | 1,59,000 | ₹0.3 | 27,61,340 |
| 78,100 | ₹856.45 | 58,940 | ₹0.45 | 8,73,440 |
| 78,200 | ₹756 | 71,120 | ₹0.6 | 12,02,760 |
| 78,300 | ₹656.2 | 1,40,240 | ₹0.6 | 13,92,340 |
| 78,400 | ₹556.35 | 2,35,680 | ₹0.7 | 14,25,160 |
| 78,500 | ₹457.05 | 4,61,500 | ₹0.7 | 27,75,780 |
| 78,600 | ₹355 | 3,28,580 | ₹0.55 | 18,43,140 |
| 78,700 | ₹255.8 | 6,58,540 | ₹0.95 | 24,25,880 |
| 78,800 | ₹155.95 | 11,09,480 | ₹0.9 | 23,33,600 |
| 78,900 | ₹56 | 8,72,460 | ₹1.2 | 8,58,800 |
| 79,000 | ₹1.4 | 18,89,640 | ₹45.75 | 13,72,460 |
| 79,100 | ₹0.9 | 10,73,440 | ₹146.35 | 2,66,500 |
| 79,200 | ₹0.75 | 12,54,840 | ₹245.45 | 3,08,800 |
| 79,300 | ₹0.75 | 15,56,380 | ₹345.25 | 1,08,080 |
| 79,400 | ₹0.7 | 16,85,280 | ₹448.15 | 65,540 |
| 79,500 | ₹0.4 | 34,67,800 | ₹547.5 | 68,100 |
| 79,600 | ₹0.25 | 17,79,980 | ₹643.9 | 16,980 |
| 79,700 | ₹0.3 | 16,28,420 | ₹744.3 | 8,280 |
| 79,800 | ₹0.35 | 18,19,620 | ₹846.95 | 32,680 |
| 79,900 | ₹0.3 | 9,44,300 | ₹946.85 | 7,900 |
| 80,000 | ₹0.2 | 37,88,240 | ₹1,043.55 | 13,840 |
| 80,100 | ₹0.15 | 13,81,020 | ₹1,180.85 | 3,020 |
| 80,200 | ₹0.1 | 11,59,260 | ₹1,283.1 | 2,140 |
| 80,300 | ₹0.15 | 14,16,260 | ₹1,380.05 | 2,080 |
| 80,400 | ₹0.15 | 7,68,780 | ₹1,275.75 | 160 |
| 80,500 | ₹0.1 | 25,65,460 | ₹1,542.1 | 3,860 |
| 80,600 | ₹0.15 | 6,92,020 | — | — |
| 80,700 | ₹0.15 | 5,80,400 | — | — |
| 80,800 | ₹0.1 | 5,54,360 | — | — |
| 80,900 | ₹0.2 | 2,76,560 | — | — |
| 81,000 | ₹0.1 | 30,16,860 | ₹2,044.15 | 2,080 |
| 81,100 | ₹0.15 | 3,08,360 | — | — |
| 81,200 | ₹0.05 | 3,28,940 | — | — |
| 81,300 | ₹0.05 | 1,71,240 | — | — |
| 81,400 | ₹0.05 | 2,00,760 | — | — |
| 81,500 | ₹0.05 | 11,15,240 | ₹2,600 | 140 |
| 81,600 | ₹0.05 | 1,26,120 | — | — |
| 81,700 | ₹0.05 | 1,18,080 | — | — |
| 81,800 | ₹0.05 | 1,31,840 | — | — |
| 81,900 | ₹0.05 | 59,140 | — | — |
| 82,000 | ₹0.05 | 7,27,260 | ₹3,071.45 | 4,180 |
| 82,100 | ₹0.05 | 1,06,180 | — | — |
| 82,200 | ₹0.05 | 1,23,760 | — | — |
| 82,300 | ₹0.05 | 1,34,760 | — | — |
| 82,400 | ₹0.05 | 73,900 | — | — |
| 82,500 | ₹0.05 | 1,71,100 | ₹3,657.1 | 880 |
| 82,600 | ₹0.05 | 55,680 | — | — |
| 82,700 | ₹0.05 | 75,860 | — | — |
| 82,800 | ₹0.05 | 82,060 | — | — |
| 82,900 | ₹0.05 | 45,000 | — | — |
| 83,000 | ₹0.05 | 6,82,740 | ₹4,116.2 | 5,440 |
| 83,100 | ₹0.15 | 26,100 | — | — |
| 83,200 | ₹0.05 | 35,700 | — | — |
| 83,300 | ₹0.05 | 35,060 | — | — |
| 83,400 | ₹0.05 | 14,800 | — | — |
| 83,500 | ₹0.05 | 1,26,320 | ₹4,750 | 20 |
| 83,600 | ₹0.05 | 20,660 | — | — |
| 83,700 | ₹0.05 | 54,520 | — | — |
| 83,800 | ₹0.1 | 23,640 | — | — |
| 83,900 | ₹0.05 | 55,900 | — | — |
| 84,000 | ₹0.05 | 3,07,900 | ₹5,437.6 | 2,480 |
| 84,100 | ₹0.05 | 75,100 | — | — |
| 84,200 | ₹0.05 | 34,520 | — | — |
| 84,300 | ₹0.05 | 1,80,140 | — | — |