SENSEX 73,800 PE traded across 6 sessions from 30 Jul 2026 to 6 Aug 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2026 | ₹11.5 | ₹11.85 | ₹9.25 | ₹11.85 | 6,260 | 4,400 |
| 31 Jul 2026 | ₹6.35 | ₹10.45 | ₹6.35 | ₹9 | 1,03,560 | 21,860 |
| 3 Aug 2026 | ₹5.25 | ₹6.75 | ₹3.8 | ₹5.3 | 1,41,640 | 15,200 |
| 4 Aug 2026 | ₹3.35 | ₹3.85 | ₹2.05 | ₹2.75 | 60,020 | 10,480 |
| 5 Aug 2026 | ₹2 | ₹2.25 | ₹1.05 | ₹1.1 | 61,240 | 11,060 |
| 6 Aug 2026 | ₹1.15 | ₹1.35 | ₹0.05 | ₹0.15 | 34,460 | 19,700 |