SENSEX 79,200 PE traded across 5 sessions from 31 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,361.4 and a low of ₹104.05. Final close ₹245.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2026 | ₹1,255.5 | ₹1,361.4 | ₹1,019.05 | ₹1,186.2 | 20,000 | 5,240 |
| 3 Aug 2026 | ₹726.55 | ₹739.05 | ₹556.1 | ₹599.15 | 7,04,820 | 30,540 |
| 4 Aug 2026 | ₹622.2 | ₹1,030.9 | ₹477 | ₹839.4 | 12,05,320 | 34,040 |
| 5 Aug 2026 | ₹532.6 | ₹956.5 | ₹351 | ₹720.45 | 53,19,580 | 65,340 |
| 6 Aug 2026 | ₹506.25 | ₹655 | ₹104.05 | ₹245.45 | 1,06,13,180 | 3,08,800 |