SENSEX 77,200 CE traded across 15 sessions from 14 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,924.4 and a low of ₹295.55. Final close ₹1,758.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹1,153.75 | ₹1,153.75 | ₹1,098.25 | ₹1,098.25 | 140 | 60 |
| 15 Jul 2026 | ₹1,041.05 | ₹1,089.7 | ₹1,039.45 | ₹1,070.35 | 380 | 400 |
| 16 Jul 2026 | ₹1,030.55 | ₹1,038.9 | ₹1,030.55 | ₹1,038.9 | 40 | 520 |
| 22 Jul 2026 | ₹894.4 | ₹894.4 | ₹650 | ₹681.5 | 1,480 | 1,320 |
| 23 Jul 2026 | ₹484.85 | ₹589.65 | ₹402 | ₹452.8 | 540 | 1,480 |
| 24 Jul 2026 | ₹388.95 | ₹425 | ₹295.55 | ₹402 | 7,060 | 2,300 |
| 27 Jul 2026 | ₹356.45 | ₹550 | ₹356.45 | ₹548.65 | 9,920 | 3,260 |
| 28 Jul 2026 | ₹535 | ₹535 | ₹430.25 | ₹494 | 18,200 | 5,860 |
| 29 Jul 2026 | ₹656.9 | ₹865.05 | ₹646.5 | ₹819.1 | 28,040 | 4,340 |
| 30 Jul 2026 | ₹653.95 | ₹1,007.1 | ₹653.4 | ₹898 | 36,840 | 6,060 |
| 31 Jul 2026 | ₹1,031.85 | ₹1,220 | ₹875.9 | ₹1,003.3 | 45,720 | 6,020 |
| 3 Aug 2026 | ₹1,530.95 | ₹1,650 | ₹1,488.6 | ₹1,565.6 | 6,000 | 4,660 |
| 4 Aug 2026 | ₹1,586.3 | ₹1,701.9 | ₹1,075.05 | ₹1,247.65 | 8,980 | 4,920 |
| 5 Aug 2026 | ₹1,347 | ₹1,805.9 | ₹1,180 | ₹1,392.25 | 11,420 | 4,100 |
| 6 Aug 2026 | ₹1,547 | ₹1,924.4 | ₹1,501.75 | ₹1,758.3 | 10,200 | 4,240 |