SENSEX 76,200 CE traded across 10 sessions from 23 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,542.6 and a low of ₹600. Final close ₹2,729.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹888.3 | ₹950 | ₹849 | ₹909.45 | 1,720 | 760 |
| 24 Jul 2026 | ₹757.85 | ₹883 | ₹600 | ₹850 | 14,900 | 5,580 |
| 27 Jul 2026 | ₹798.55 | ₹1,156.75 | ₹798.55 | ₹1,154.55 | 6,200 | 3,340 |
| 28 Jul 2026 | ₹1,050 | ₹1,150 | ₹1,009.9 | ₹1,110 | 1,500 | 3,280 |
| 29 Jul 2026 | ₹1,066.8 | ₹1,609.35 | ₹1,066.8 | ₹1,560 | 540 | 3,040 |
| 30 Jul 2026 | ₹1,574.9 | ₹1,726.55 | ₹1,517.55 | ₹1,710.5 | 1,100 | 3,680 |
| 31 Jul 2026 | ₹1,828 | ₹2,124.8 | ₹1,803.7 | ₹2,003 | 600 | 0 |
| 4 Aug 2026 | ₹2,510 | ₹2,514.7 | ₹2,150 | ₹2,150 | 740 | 2,680 |
| 5 Aug 2026 | ₹2,700 | ₹2,700 | ₹1,973.45 | ₹2,300 | 340 | 2,700 |
| 6 Aug 2026 | ₹2,622 | ₹3,542.6 | ₹2,497.5 | ₹2,729.75 | 1,220 | 2,720 |