SENSEX 78,600 PE traded across 7 sessions from 29 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,227.5 and a low of ₹0.55. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2026 | ₹1,185.15 | ₹1,227.5 | ₹1,068.95 | ₹1,116 | 11,920 | 3,880 |
| 30 Jul 2026 | ₹1,150 | ₹1,188.45 | ₹867.15 | ₹945 | 16,160 | 4,020 |
| 31 Jul 2026 | ₹830.05 | ₹915.2 | ₹595.05 | ₹717.05 | 3,58,840 | 20,920 |
| 3 Aug 2026 | ₹430.25 | ₹430.25 | ₹247.35 | ₹258.35 | 1,32,49,880 | 3,89,820 |
| 4 Aug 2026 | ₹233.55 | ₹567.65 | ₹185.05 | ₹403.25 | 1,61,31,480 | 3,08,340 |
| 5 Aug 2026 | ₹274.7 | ₹512.6 | ₹94.55 | ₹282.45 | 7,14,87,540 | 4,92,800 |
| 6 Aug 2026 | ₹197.65 | ₹303 | ₹0.55 | ₹0.55 | 11,06,00,760 | 18,43,140 |