SENSEX 77,700 PE traded across 15 sessions from 15 Jul 2026 to 6 Aug 2026, with a life-high of ₹1,240 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,043.55 | ₹1,043.55 | ₹919.65 | ₹980.4 | 660 | 640 |
| 16 Jul 2026 | ₹974.5 | ₹996.25 | ₹921.85 | ₹965.65 | 300 | 500 |
| 17 Jul 2026 | ₹883.4 | ₹908.75 | ₹816.85 | ₹908.75 | 500 | 40 |
| 20 Jul 2026 | ₹969.65 | ₹994.95 | ₹775.4 | ₹775.4 | 760 | 620 |
| 21 Jul 2026 | ₹861.9 | ₹920 | ₹857.05 | ₹878.95 | 260 | 360 |
| 22 Jul 2026 | ₹1,224 | ₹1,224 | ₹1,224 | ₹1,224 | 60 | 360 |
| 27 Jul 2026 | ₹1,240 | ₹1,240 | ₹970 | ₹970 | 1,500 | 1,480 |
| 28 Jul 2026 | ₹955 | ₹1,040 | ₹920 | ₹955 | 1,200 | 1,520 |
| 29 Jul 2026 | ₹717.8 | ₹717.85 | ₹500 | ₹557.65 | 1,74,200 | 36,140 |
| 30 Jul 2026 | ₹600 | ₹633.6 | ₹388.6 | ₹424.95 | 15,74,080 | 3,27,300 |
| 31 Jul 2026 | ₹390 | ₹390 | ₹210.45 | ₹258.3 | 66,70,080 | 3,14,340 |
| 3 Aug 2026 | ₹182.9 | ₹182.9 | ₹63.4 | ₹68.2 | 26,97,000 | 2,91,340 |
| 4 Aug 2026 | ₹77.2 | ₹148.15 | ₹39.55 | ₹79.75 | 73,14,620 | 3,64,800 |
| 5 Aug 2026 | ₹59.95 | ₹134.45 | ₹15.55 | ₹30.85 | 4,74,80,660 | 7,95,060 |
| 6 Aug 2026 | ₹29.7 | ₹53.25 | ₹0.25 | ₹0.25 | 9,33,18,760 | 9,96,720 |