SENSEX 75,400 CE traded across 6 sessions from 24 Jul 2026 to 6 Aug 2026, with a life-high of ₹3,501.2 and a low of ₹1,003.2. Final close ₹3,400.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹1,078.9 | ₹1,366.85 | ₹1,003.2 | ₹1,344.25 | 2,940 | 1,400 |
| 27 Jul 2026 | ₹1,600 | ₹1,608.7 | ₹1,600 | ₹1,608.7 | 60 | 1,360 |
| 28 Jul 2026 | ₹1,638.85 | ₹1,784.9 | ₹1,638.85 | ₹1,776.15 | 600 | 1,200 |
| 30 Jul 2026 | ₹2,166.2 | ₹2,384.95 | ₹2,165.25 | ₹2,384.95 | 400 | 1,120 |
| 4 Aug 2026 | ₹3,049.7 | ₹3,049.7 | ₹3,048.95 | ₹3,049.7 | 0 | 1,340 |
| 6 Aug 2026 | ₹3,353.2 | ₹3,501.2 | ₹3,191.75 | ₹3,400.95 | 620 | 1,120 |