SENSEX 79,500 CE traded across 14 sessions from 20 Jul 2026 to 6 Aug 2026, with a life-high of ₹253 and a low of ₹0.3. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹248.6 | ₹253 | ₹195 | ₹249 | 3,000 | 2,640 |
| 21 Jul 2026 | ₹232.65 | ₹232.65 | ₹154.65 | ₹165 | 4,820 | 3,560 |
| 22 Jul 2026 | ₹125.3 | ₹125.3 | ₹92 | ₹98.2 | 9,080 | 4,520 |
| 23 Jul 2026 | ₹73.5 | ₹80.95 | ₹56 | ₹69.8 | 7,240 | 1,740 |
| 24 Jul 2026 | ₹43 | ₹58.65 | ₹40.05 | ₹51.6 | 22,080 | 9,460 |
| 27 Jul 2026 | ₹52 | ₹52 | ₹33.8 | ₹40.6 | 1,12,260 | 17,540 |
| 28 Jul 2026 | ₹33.3 | ₹35.75 | ₹21.45 | ₹27.1 | 1,88,720 | 28,740 |
| 29 Jul 2026 | ₹36 | ₹56.55 | ₹30.05 | ₹42.55 | 10,93,520 | 1,65,460 |
| 30 Jul 2026 | ₹41.8 | ₹60.4 | ₹27.2 | ₹50 | 17,65,080 | 2,53,040 |
| 31 Jul 2026 | ₹49.95 | ₹79.4 | ₹35.8 | ₹39.25 | 54,92,940 | 3,77,240 |
| 3 Aug 2026 | ₹59.85 | ₹117.85 | ₹58 | ₹76 | 1,02,81,980 | 5,57,640 |
| 4 Aug 2026 | ₹90 | ₹104.95 | ₹34 | ₹43.35 | 1,15,02,000 | 10,48,540 |
| 5 Aug 2026 | ₹61 | ₹101 | ₹25.5 | ₹47 | 8,58,71,180 | 17,98,980 |
| 6 Aug 2026 | ₹31 | ₹120 | ₹0.3 | ₹0.4 | 23,60,47,120 | 34,67,800 |